2018-04-07T13:22:35.000Z
1131.800049
1130.599976
1130.199951
1130.199951
1131.800049
1133.000000
1131.800049
1132.599976
1133.000000
1134.199951
1135.400024
1136.800049
1138.400024
1140.000000
1141.199951
1142.199951
1143.400024
1144.599976
1143.199951
1144.599976
1145.599976
1146.599976
1148.199951
1149.400024
1150.400024
1151.800049
1150.599976
1150.000000
1149.400024
1148.400024
1147.199951
1145.800049
1144.599976
1143.400024
1142.199951
1141.000000
1139.599976
1138.400024
1137.000000
1135.599976
1135.000000
1134.400024
1134.000000
1133.199951
1133.199951
1132.000000
1130.800049
1129.199951
1128.599976
1130.599976
1131.599976
1132.000000
1130.000000
1128.800049
1128.400024
1127.800049
1127.000000
1125.400024
1124.199951
1123.000000
1122.400024
1121.599976
1119.000000
1116.800049
1114.800049
1113.199951
1112.199951
1111.199951
1110.800049
1111.000000
1111.000000
1110.000000
1108.800049
1107.800049
1107.400024
1106.199951
1106.199951
1105.800049
1105.599976
1105.000000
1105.400024
1103.800049
1103.599976
1103.000000
1102.599976
1102.400024
1103.800049
1103.400024
1102.599976
1103.000000
1103.400024
1103.800049
1105.000000
1103.800049
1103.800049
1104.800049
1106.000000
1107.000000
1108.000000
1109.199951
1110.199951
1111.599976
1112.800049
1113.800049
1115.000000
1116.199951
1117.400024
1118.599976
1120.400024
1122.000000
1123.000000
1124.199951
1125.400024
1126.400024
1127.800049
1129.000000
1130.199951
1131.599976
1133.000000
1134.199951
1135.199951
1136.599976
1137.800049
1139.000000
1140.000000
1141.000000
1141.199951
1142.199951
1143.199951
1144.400024
1145.800049
1147.000000
1148.199951
1149.400024
1150.800049
1152.199951
1153.400024
1154.800049
1156.400024
1157.599976
1156.599976
1157.800049
1159.199951
1160.400024
1161.599976
1162.800049
1164.400024
1165.599976
1165.800049
1166.599976
1168.000000
1169.400024
1168.199951
1166.800049
1165.400024
1164.800049
1164.800049
1167.599976
1166.599976
1165.400024
1165.599976
1164.400024
1163.199951
1162.800049
1162.199951
1161.800049
1160.199951
1161.800049
1162.800049
1164.199951
1165.400024
1166.199951
1167.000000
1168.400024
1169.800049
1171.199951
1172.199951
1172.199951
1172.800049
1173.400024
1174.400024
1175.400024
1174.199951
1173.000000
1171.800049
1170.599976
1169.599976
1168.400024
1167.199951
1166.000000
1164.800049
1163.400024
1162.199951
1161.000000
1159.599976
1158.400024
1157.000000
1155.400024
1154.000000
1152.599976
1151.400024
1150.000000
1148.800049
1147.400024
1145.800049
1144.599976
1143.199951
1141.800049
1140.400024
1138.599976
1136.800049
1135.599976
1134.400024
1133.000000
1131.800049
1129.599976
1128.199951
1127.000000
1126.199951
1124.199951
1122.000000
1121.000000
1119.800049
1118.000000
1116.000000
1114.800049
1112.400024
1111.199951
1109.400024
1108.400024
1106.199951
1104.800049
1103.599976
1103.400024
1103.199951
1103.000000
1103.199951
1103.199951
1102.400024
1101.800049
1101.199951
1100.599976
1100.000000
1099.599976
1099.400024
1098.800049
1098.400024
1099.000000
1097.800049
1097.400024
1096.599976
1096.599976
1098.000000
1099.400024
1099.199951
1098.599976
1098.000000
1097.800049
1096.599976
1095.000000
1094.400024
1096.199951
1097.199951
1098.199951
1098.199951
1098.000000
1097.400024
1097.199951
1096.800049
1095.800049
1095.599976
1094.599976
1092.800049
1092.199951
1091.599976
1092.400024
1092.800049
1094.199951
1095.199951
1096.400024
1097.599976
1099.000000
1100.199951
1101.199951
1102.199951
1103.400024
1104.400024
1105.599976
1106.800049
1107.800049
1109.000000
1110.000000
1111.199951
1112.199951
1113.400024
1114.599976
1116.000000
1117.000000
1118.000000
1119.199951
1120.199951
1121.400024
1122.599976
1123.599976
1125.000000
1126.199951
1127.199951
1128.400024
1129.400024
1130.400024
1132.000000
1133.000000
1134.400024
1135.599976
1136.599976
1137.599976
1139.000000
1137.599976
1136.400024
1134.599976
1136.400024
1138.199951
1139.199951
1138.800049
1140.400024
1141.400024
1141.800049
1140.000000
1138.599976
1137.199951
1135.800049
1134.599976
1133.400024
1132.000000
1130.599976
1129.400024
1128.400024
1127.000000
1126.199951
1125.599976
1125.000000
1124.400024
1123.800049
1122.800049
1121.199951
1119.400024
1119.199951
1120.400024
1121.800049
1122.800049
1123.800049
1125.199951
1126.400024
1127.599976
1128.800049
1130.000000
1131.199951
1132.599976
1133.599976
1134.800049
1136.000000
1137.199951
1138.199951
1139.000000
1139.000000
1139.599976
1140.599976
1141.800049
1142.800049
1143.800049
1145.000000
1144.599976
1144.000000
1145.199951
1146.400024
1147.599976
1148.800049
1150.199951
1151.400024
1152.800049
1154.000000
1152.800049
1151.599976
1150.199951
1148.800049
1147.599976
1146.599976
1145.800049
1146.000000
1145.000000
1144.400024
1143.000000
1142.199951
1141.400024
1140.199951
1139.599976
1139.000000
1138.800049
1137.400024
1136.199951
1136.400024
1138.800049
1140.199951
1139.000000
1136.400024
1135.199951
1137.000000
1137.199951
1138.000000
1136.599976
1134.599976
1132.400024
1130.599976
1129.199951
1128.199951
1126.199951
1124.599976
1123.199951
1121.400024
1119.800049
1118.199951
1116.599976
1115.800049
1115.199951
1113.800049
1112.400024
1110.800049
1108.599976
1107.800049
1108.000000
1107.000000
1108.400024
1109.400024
1110.800049
1112.199951
1113.400024
1114.400024
1115.800049
1117.000000
1118.400024
1119.599976
1120.800049
1119.800049
1120.800049
1119.800049
1120.800049
1119.800049
1117.800049
1116.800049
1116.199951
1115.800049
1115.000000
1114.599976
1114.000000
1113.000000
1112.599976
1111.800049
1110.599976
1110.400024
1112.000000
1113.400024
1114.800049
1116.000000
1117.599976
1119.000000
1120.400024
1121.599976
1123.400024
1124.400024
1125.400024
1126.599976
1127.800049
1129.000000
1130.000000
1131.000000
1132.599976
1133.800049
1135.400024
1136.400024
1135.400024
1135.000000
1135.199951
1136.000000
1138.400024
1137.400024
1135.800049
1134.199951
1133.400024
1133.000000
1132.400024
1132.800049
1134.000000
1135.000000
1134.599976
1133.800049
1135.199951
1134.000000
1137.000000
1135.599976
1134.400024
1132.800049
1131.599976
1130.400024
1131.400024
1129.199951
1131.000000
1132.599976
1131.199951
1127.400024
1126.400024
1125.400024
1124.400024
1125.800049
1128.199951
1126.599976
1127.000000
1127.599976
1129.400024
1130.599976
1130.599976
1129.599976
1128.400024
1129.599976
1128.199951
1128.000000
1129.199951
1130.400024
1130.800049
1131.800049
1133.199951
1134.199951
1135.400024
1136.400024
1137.400024
1138.599976
1139.599976
1138.400024
1137.400024
1135.599976
1134.400024
1134.000000
1133.599976
1133.400024
1132.000000
1130.599976
1129.400024
1127.599976
1126.800049
1126.199951
1124.400024
1123.400024
1121.800049
1120.199951
1118.000000
1116.800049
1115.800049
1114.800049
1113.800049
1112.400024
1111.400024
1110.199951
1109.199951
1110.199951
1109.800049
1109.599976
1109.000000
1108.400024
1107.599976
1105.800049
1104.400024
1103.400024
1104.800049
1102.400024
1100.599976
1099.400024
1099.199951
1100.400024
1102.000000
1100.800049
1100.199951
1099.199951
1098.599976
1098.400024
1098.199951
1099.400024
1099.199951
1098.400024
1097.199951
1096.400024
1096.199951
1096.000000
1095.000000
1093.800049
1092.599976
1091.800049
1091.199951
1090.199951
1090.199951
1090.400024
1090.199951
1090.199951
1089.199951
1087.599976
1087.000000
1086.000000
1085.199951
1085.000000
1085.000000
1083.199951
1083.000000
1082.800049
1081.400024
1079.400024
1079.000000
1078.199951
1077.400024
1076.400024
1075.199951
1073.599976
1072.199951
1071.000000
1070.199951
1069.599976
1069.400024
1069.599976
1069.800049
1069.800049
1069.199951
1068.000000
1067.000000
1066.400024
1065.800049
1065.199951
1065.000000
1064.800049
1064.599976
1064.599976
1066.400024
1067.599976
1069.000000
1070.000000
1071.599976
1073.000000
1074.199951
1075.199951
1076.599976
1077.800049
1079.000000
1080.199951
1081.400024
1082.400024
1083.400024
1084.800049
1086.599976
1087.599976
1088.599976
1089.800049
1091.000000
1092.000000
1093.199951
1094.400024
1094.800049
1093.400024
1093.000000
1092.800049
1092.800049
1092.199951
1091.000000
1090.000000
1089.199951
1087.400024
1086.400024
1086.199951
1084.599976
1084.000000
1082.800049
1081.400024
1080.000000
1078.400024
1077.599976
1077.199951
1077.000000
1076.000000
1074.599976
1073.599976
1072.199951
1073.599976
1075.000000
1076.400024
1075.000000
1076.800049
1078.400024
1079.800049
1081.000000
1081.800049
1079.400024
1077.000000
1076.199951
1074.000000
1072.400024
1071.400024
1073.199951
1074.400024
1075.599976
1074.400024
1074.199951
1073.400024
1072.400024
1072.000000
1071.800049
1072.400024
1074.000000
1074.599976
1072.199951
1071.400024
1071.000000
1070.800049
1069.400024
1066.599976
1065.400024
1063.599976
1065.000000
1062.800049
1060.599976
1059.199951
1058.599976
1057.800049
1058.599976
1059.199951
1059.000000
1060.000000
1058.400024
1057.400024
1056.000000
1057.199951
1059.199951
1060.400024
1061.400024
1062.800049
1063.800049
1064.000000
1065.000000
1066.199951
1067.400024
1068.800049
1069.800049
1071.000000
1072.199951
1073.400024
1074.599976
1076.000000
1077.199951
1078.199951
1079.400024
1080.400024
1081.400024
1081.800049
1082.800049
1083.800049
1085.400024
1086.800049
1088.199951
1089.199951
1090.199951
1091.400024
1093.000000
1094.199951
1095.199951
1096.400024
1097.400024
1098.599976
1099.800049
1100.800049
1102.000000
1101.599976
1100.800049
1099.599976
1099.000000
1098.199951
1098.599976
1096.800049
1095.000000
1094.400024
1094.000000
1095.199951
1094.000000
1093.800049
1094.199951
1095.199951
1096.199951
1096.400024
1097.400024
1099.000000
1100.400024
1101.599976
1103.000000
1104.199951
1104.599976
1104.599976
1106.199951
1107.199951
1105.800049
1107.000000
1108.000000
1106.400024
1105.199951
1106.400024
1105.199951
1106.400024
1105.000000
1106.199951
1104.800049
1103.599976
1102.599976
1105.400024
1104.400024
1105.599976
1106.800049
1108.400024
1107.000000
1108.199951
1105.000000
1103.400024
1103.400024
1104.599976
1103.199951
1102.599976
1102.199951
1101.000000
1100.000000
1099.199951
1096.400024
1092.400024
1090.599976
1092.599976
1094.800049
1096.199951
1097.400024
1099.199951
1097.800049
1097.000000
1096.599976
1098.800049
1100.000000
1101.199951
1099.400024
1102.000000
1099.199951
1097.400024
1099.199951
1098.000000
1096.599976
1096.000000
1095.199951
1095.400024
1094.199951
1095.400024
1093.800049
1092.000000
1090.800049
1089.400024
1087.599976
1089.000000
1090.199951
1091.400024
1092.800049
1091.599976
1092.599976
1090.000000
1092.000000
1088.400024
1086.599976
1088.199951
1089.800049
1090.800049
1089.599976
1089.599976
1087.800049
1089.599976
1087.400024
1085.000000
1081.599976
1083.199951
1080.400024
1082.000000
1084.199951
1082.199951
1080.599976
1077.000000
1080.599976
1082.199951
1079.599976
1081.000000
1083.199951
1086.000000
1087.199951
1086.599976
1088.199951
1086.599976
1085.800049
1084.199951
1084.000000
1084.800049
1082.800049
1081.599976
1081.000000
1083.199951
1083.599976
1081.400024
1082.599976
1082.400024
1083.199951
1080.400024
1078.800049
1075.400024
1073.400024
1073.599976
1072.400024
1071.599976
1073.000000
1072.199951
1070.800049
1070.199951
1069.599976
1067.199951
1065.800049
1064.599976
1062.400024
1061.400024
1058.800049
1057.199951
1056.000000
1056.400024
1057.599976
1058.400024
1059.000000
1056.599976
1055.400024
1054.199951
1055.199951
1053.800049
1055.199951
1054.599976
1055.199951
1056.199951
1056.199951
1056.000000
1054.800049
1053.800049
1052.000000
1052.000000
1051.199951
1050.199951
1051.000000
1051.400024
1050.400024
1048.400024
1047.400024
1046.000000
1048.000000
1047.800049
1046.800049
1046.000000
1045.599976
1044.800049
1044.000000
1042.400024
1039.599976
1040.199951
1039.599976
1038.199951
1037.000000
1038.000000
1039.599976
1041.000000
1042.000000
1043.199951
1042.400024
1041.400024
1040.199951
1039.000000
1038.800049
1036.599976
1037.000000
1038.000000
1036.800049
1035.800049
1034.199951
1033.000000
1031.199951
1029.199951
1031.800049
1033.400024
1035.000000
1036.199951
1037.599976
1037.599976
1038.400024
1035.800049
1037.199951
1038.800049
1039.000000
1038.800049
1037.599976
1035.599976
1034.000000
1038.000000
1039.199951
1040.199951
1041.400024
1042.400024
1043.400024
1044.599976
1045.800049
1047.199951
1046.000000
1044.599976
1043.400024
1042.199951
1040.400024
1039.199951
1037.800049
1039.400024
1040.000000
1040.800049
1043.000000
1044.199951
1045.599976
1044.400024
1042.800049
1041.000000
1041.800049
1042.199951
1042.199951
1043.400024
1044.599976
1045.800049
1047.000000
1048.199951
1049.400024
1050.400024
1051.800049
1053.000000
1054.400024
1055.400024
1057.199951
1058.400024
1059.800049
1061.000000
1062.199951
1063.199951
1064.199951
1065.400024
1066.599976
1068.400024
1066.199951
1067.400024
1069.000000
1070.400024
1070.400024
1069.199951
1067.800049
1066.599976
1066.800049
1067.800049
1068.800049
1070.000000
1071.400024
1072.599976
1073.599976
1074.800049
1074.800049
1075.800049
1077.199951
1078.400024
1079.800049
1080.800049
1079.800049
1080.800049
1082.199951
1083.400024
1084.400024
1084.400024
1086.000000
1084.800049
1086.000000
1087.199951
1088.400024
1089.599976
1091.000000
1092.400024
1093.800049
1095.599976
1093.800049
1095.000000
1096.400024
1097.599976
1098.599976
1099.800049
1101.000000
1102.400024
1103.400024
1102.400024
1103.800049
1105.000000
1106.000000
1107.000000
1105.800049
1107.000000
1108.000000
1108.400024
1106.800049
1105.400024
1104.199951
1102.599976
1104.199951
1103.599976
1103.000000
1101.599976
1100.400024
1100.199951
1099.000000
1099.000000
1097.199951
1095.599976
1094.400024
1092.000000
1090.400024
1089.400024
1088.199951
1088.000000
1087.199951
1087.000000
1086.400024
1086.000000
1085.400024
1087.000000
1088.400024
1089.800049
1091.000000
1092.000000
1092.400024
1093.000000
1094.199951
1095.400024
1096.199951
1096.599976
1098.400024
1098.400024
1100.000000
1101.000000
1102.199951
1103.400024
1104.400024
1106.599976
1107.599976
1106.000000
1107.400024
1108.599976
1107.400024
1108.400024
1110.199951
1108.800049
1110.400024
1111.800049
1113.199951
1114.800049
1115.800049
1116.800049
1115.800049
1114.400024
1113.400024
1113.000000
1112.000000
1111.199951
1109.800049
1108.400024
1107.400024
1106.199951
1104.800049
1104.800049
1105.199951
1103.599976
1102.199951
1105.000000
1103.800049
1101.000000
1101.000000
1102.599976
1101.400024
1100.199951
1100.000000
1098.599976
1097.400024
1096.599976
1095.599976
1093.599976
1095.000000
1093.400024
1094.599976
1094.800049
1093.199951
1094.400024
1096.199951
1096.400024
1098.000000
1099.199951
1100.400024
1101.599976
1103.000000
1104.400024
1105.800049
1108.000000
1109.400024
1111.599976
1110.599976
1111.199951
1111.800049
1113.199951
1111.400024
1110.400024
1112.000000
1110.400024
1112.599976
1113.599976
1112.199951
1114.400024
1115.599976
1116.800049
1115.199951
1116.400024
1117.599976
1118.800049
1120.400024
1121.599976
1122.599976
1124.199951
1125.400024
1125.599976
1126.800049
1127.199951
1128.199951
1129.400024
1130.800049
1131.800049
1132.800049
1134.199951
1135.199951
1136.199951
1137.599976
1138.599976
1139.599976
1140.800049
1142.199951
1143.199951
1144.599976
1146.000000
1147.199951
1148.800049
1150.000000
1150.199951
1151.199951
1152.800049
1154.000000
1155.000000
1156.199951
1157.599976
1156.199951
1158.400024
1159.800049
1160.800049
1162.000000
1163.199951
1164.400024
1165.800049
1166.800049
1165.000000
1165.000000
1165.000000
1163.800049
1165.199951
1164.199951
1165.599976
1166.599976
1167.800049
1169.599976
1168.400024
1170.199951
1171.199951
1173.000000
1174.199951
1173.199951
1174.199951
1174.400024
1172.400024
1171.400024
1170.000000
1171.400024
1172.599976
1172.000000
1171.400024
1170.400024
1168.800049
1166.199951
1165.000000
1163.199951
1161.800049
1160.000000
1159.400024
1158.800049
1158.000000
1160.199951
1162.000000
1159.199951
1157.199951
1155.400024
1153.800049
1152.199951
1149.199951
1148.000000
1147.800049
1145.800049
1147.000000
1147.000000
1146.000000
1146.000000
1145.599976
1144.000000
1142.800049
1141.599976
1139.000000
1141.000000
1139.599976
1138.400024
1137.000000
1135.599976
1134.199951
1132.400024
1133.400024
1133.400024
1131.599976
1130.199951
1128.000000
1126.599976
1125.800049
1123.800049
1123.400024
1126.400024
1126.800049
1122.400024
1121.199951
1121.599976
1123.000000
1124.599976
1126.800049
1125.599976
1123.800049
1122.199951
1120.599976
1119.599976
1118.400024
1119.800049
1119.599976
1118.400024
1116.199951
1115.000000
1113.599976
1113.199951
1112.199951
1112.000000
1111.199951
1110.800049
1111.000000
1110.599976
1109.800049
1108.599976
1108.199951
1108.599976
1107.199951
1108.400024
1109.400024
1107.800049
1106.800049
1105.199951
1105.400024
1106.199951
1107.400024
1109.000000
1110.400024
1111.599976
1110.400024
1111.599976
1112.800049
1114.000000
1115.000000
1116.199951
1117.400024
1118.400024
1119.599976
1120.800049
1122.000000
1123.400024
1124.599976
1124.599976
1125.599976
1126.800049
1127.800049
1129.000000
1130.199951
1131.599976
1133.000000
1134.000000
1135.199951
1136.400024
1137.400024
1138.800049
1140.000000
1141.000000
1142.199951
1143.199951
1144.599976
1146.400024
1147.400024
1149.199951
1150.599976
1151.800049
1150.000000
1148.800049
1147.199951
1148.800049
1150.400024
1151.599976
1152.599976
1154.000000
1155.000000
1156.599976
1157.599976
1159.000000
1160.199951
1161.400024
1162.800049
1164.000000
1165.199951
1166.199951
1164.800049
1163.599976
1161.800049
1163.599976
1162.199951
1160.400024
1158.599976
1160.000000
1161.000000
1160.000000
1158.599976
1157.400024
1159.000000
1159.800049
1160.400024
1160.800049
1162.800049
1164.599976
1166.199951
1164.599976
1165.800049
1167.199951
1167.199951
1167.599976
1167.199951
1168.599976
1169.000000
1169.599976
1170.599976
1171.599976
1172.599976
1173.800049
1175.400024
1177.000000
1178.000000
1177.000000
1178.000000
1179.199951
1179.400024
1180.599976
1181.800049
1183.000000
1181.599976
1183.000000
1182.000000
1183.000000
1182.599976
1182.000000
1182.400024
1183.400024
1184.800049
1183.800049
1182.599976
1181.599976
1180.199951
1181.599976
1181.400024
1180.400024
1181.599976
1181.400024
1180.400024
1178.599976
1178.199951
1177.599976
1175.599976
1173.599976
1173.400024
1172.000000
1170.800049
1169.199951
1167.800049
1166.400024
1165.000000
1164.000000
1162.599976
1161.599976
1160.199951
1159.000000
1159.400024
1157.800049
1157.400024
1159.199951
1161.400024
1158.800049
1160.199951
1161.599976
1162.800049
1161.199951
1159.599976
1158.000000
1156.400024
1155.199951
1156.199951
1155.000000
1155.199951
1155.400024
1154.800049
1153.199951
1152.199951
1151.000000
1149.800049
1149.400024
1147.800049
1146.800049
1145.000000
1143.400024
1140.599976
1138.199951
1136.400024
1137.400024
1135.599976
1133.400024
1132.400024
1134.000000
1132.400024
1130.800049
1129.599976
1129.199951
1128.599976
1128.000000
1127.199951
1126.599976
1126.000000
1123.800049
1123.599976
1122.000000
1120.800049
1119.199951
1120.000000
1119.800049
1119.599976
1119.199951
1117.800049
1119.000000
1120.599976
1121.800049
1122.199951
1122.599976
1122.800049
1124.599976
1125.599976
1127.000000
1128.800049
1129.400024
1130.000000
1130.000000
1130.199951
1131.800049
1130.599976
1131.599976
1133.000000
1133.800049
1134.199951
1135.000000
1135.400024
1135.599976
1136.599976
1137.400024